Novagold Resources Inc (NG)
3.03
+0.03
(+1.00%)
USD |
NYAM |
May 03, 16:00
3.02
-0.01
(-0.33%)
After-Hours: 20:00
Novagold Resources Price: 3.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.06 | 3.09 | 2.985 | 3.03 | 889103.0 |
| May 02, 2024 | 3.04 | 3.06 | 2.97 | 3.00 | 731736.0 |
| May 01, 2024 | 2.93 | 3.148 | 2.91 | 3.03 | 1.591M |
| Apr 30, 2024 | 2.97 | 3.00 | 2.90 | 2.90 | 842223.0 |
| Apr 29, 2024 | 2.94 | 3.07 | 2.925 | 3.06 | 1.159M |
| Apr 26, 2024 | 2.91 | 2.98 | 2.86 | 2.94 | 1.035M |
| Apr 25, 2024 | 2.83 | 2.925 | 2.81 | 2.90 | 1.137M |
| Apr 24, 2024 | 2.90 | 2.945 | 2.835 | 2.85 | 1.243M |
| Apr 23, 2024 | 2.76 | 2.985 | 2.75 | 2.93 | 1.750M |
| Apr 22, 2024 | 2.98 | 3.02 | 2.78 | 2.81 | 2.553M |
| Apr 19, 2024 | 3.06 | 3.10 | 3.02 | 3.10 | 2.007M |
| Apr 18, 2024 | 3.16 | 3.177 | 3.06 | 3.07 | 1.480M |
| Apr 17, 2024 | 3.14 | 3.195 | 3.08 | 3.13 | 1.495M |
| Apr 16, 2024 | 3.11 | 3.18 | 3.08 | 3.12 | 2.051M |
| Apr 15, 2024 | 3.18 | 3.195 | 3.10 | 3.14 | 1.791M |
| Apr 12, 2024 | 3.26 | 3.37 | 3.11 | 3.15 | 3.879M |
| Apr 11, 2024 | 3.20 | 3.23 | 3.135 | 3.18 | 1.812M |
| Apr 10, 2024 | 3.19 | 3.235 | 3.12 | 3.14 | 2.265M |
| Apr 09, 2024 | 3.24 | 3.305 | 3.15 | 3.28 | 2.346M |
| Apr 08, 2024 | 3.24 | 3.34 | 3.155 | 3.20 | 1.962M |
| Apr 05, 2024 | 3.05 | 3.20 | 3.025 | 3.19 | 1.902M |
| Apr 04, 2024 | 3.19 | 3.21 | 2.875 | 3.04 | 5.049M |
| Apr 03, 2024 | 3.24 | 3.34 | 3.16 | 3.31 | 2.604M |
| Apr 02, 2024 | 3.25 | 3.30 | 3.125 | 3.22 | 2.484M |
| Apr 01, 2024 | 3.14 | 3.20 | 3.02 | 3.16 | 2.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Feb 07 2024
12.14
Maximum
Apr 22 2020
6.756
Average
6.66
Median
Oct 09 2019
Price Benchmarks
| Coeur Mining Inc | 4.88 |
| Vista Gold Corp | 0.4815 |
| Gold Resource Corp | 0.432 |
| Contango Ore Inc | 19.18 |
| Idaho Strategic Resources Inc | 7.61 |
Price Related Metrics
| Earnings Yield | -4.29% |
| Market Cap | 1.013B |