NovaGold Resources, Inc. (NG)
7.50
-0.11
(-1.45%)
USD |
NYAM |
Sep 11, 16:00
7.50
0.00 (0.00%)
After-Hours: 20:00
NovaGold Resources Price : 7.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.77 | 8.085 | 7.40 | 7.50 | 7.238M |
| Sep 10, 2026 | 7.73 | 7.845 | 7.595 | 7.61 | 6.172M |
| Sep 09, 2026 | 8.12 | 8.27 | 8.065 | 8.10 | 6.982M |
| Sep 08, 2026 | 8.00 | 8.105 | 7.87 | 7.90 | 3.924M |
| Sep 04, 2026 | 8.07 | 8.16 | 7.97 | 8.07 | 3.190M |
| Sep 03, 2026 | 8.58 | 8.615 | 8.185 | 8.32 | 5.185M |
| Sep 02, 2026 | 8.27 | 8.536 | 8.10 | 8.17 | 5.394M |
| Sep 01, 2026 | 8.18 | 8.435 | 7.99 | 8.03 | 5.464M |
| Aug 31, 2026 | 8.67 | 8.785 | 8.50 | 8.60 | 3.836M |
| Aug 28, 2026 | 9.20 | 9.30 | 8.64 | 8.75 | 5.290M |
| Aug 27, 2026 | 9.27 | 9.37 | 9.055 | 9.12 | 4.747M |
| Aug 26, 2026 | 9.55 | 9.87 | 9.28 | 9.32 | 6.048M |
| Aug 25, 2026 | 9.31 | 9.805 | 9.202 | 9.77 | 5.888M |
| Aug 24, 2026 | 8.89 | 9.53 | 8.835 | 9.35 | 9.327M |
| Aug 21, 2026 | 9.02 | 9.073 | 8.65 | 8.72 | 4.701M |
| Aug 20, 2026 | 8.38 | 8.69 | 8.345 | 8.66 | 5.476M |
| Aug 19, 2026 | 7.96 | 8.48 | 7.86 | 8.46 | 6.329M |
| Aug 18, 2026 | 7.60 | 7.70 | 7.41 | 7.41 | 2.795M |
| Aug 17, 2026 | 8.04 | 8.080 | 7.74 | 7.75 | 3.424M |
| Aug 14, 2026 | 7.86 | 8.145 | 7.84 | 7.94 | 3.356M |
| Aug 13, 2026 | 7.80 | 7.86 | 7.66 | 7.76 | 3.575M |
| Aug 12, 2026 | 7.82 | 8.06 | 7.77 | 7.87 | 5.840M |
| Aug 11, 2026 | 7.72 | 7.82 | 7.57 | 7.68 | 3.513M |
| Aug 10, 2026 | 7.57 | 7.749 | 7.42 | 7.64 | 5.168M |
| Aug 07, 2026 | 7.367 | 7.60 | 7.151 | 7.59 | 6.890M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.58 |
| Aura Minerals, Inc. | 87.08 |
| Hycroft Mining Holding Corp. | 21.18 |
| Dakota Gold Corp. | 5.81 |
| Anglogold Ashanti Plc | 104.42 |
Price Related Metrics
| Price to Book Value | 7.816 |
| Earnings Yield | -2.30% |
| Market Cap | 3.291B |